Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1040.0 | 1050.0 | 1036.0 | 1044.0 | 74.02 Thousand |
| 24 Dec, 2024 | 1020.0 | 1054.0 | 1020.0 | 1042.0 | 125 Thousand |
| 23 Dec, 2024 | 1026.0 | 1050.0 | 1026.0 | 1048.0 | 146.55 Thousand |
| 20 Dec, 2024 | 1046.0 | 1054.0 | 1040.0 | 1048.0 | 800.83 Thousand |
| 19 Dec, 2024 | 1054.0 | 1062.0 | 1050.0 | 1058.0 | 358.87 Thousand |
| 18 Dec, 2024 | 1050.0 | 1076.0 | 1050.0 | 1066.0 | 94.68 Thousand |
| 17 Dec, 2024 | 1054.0 | 1070.0 | 1054.0 | 1064.0 | 232.33 Thousand |
| 16 Dec, 2024 | 1048.0 | 1082.0 | 1048.0 | 1074.0 | 190.89 Thousand |
| 13 Dec, 2024 | 1066.0 | 1088.0 | 1066.0 | 1074.0 | 58.66 Thousand |
| 12 Dec, 2024 | 1098.0 | 1106.0 | 1084.0 | 1090.0 | 289.67 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681