Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1092.0 1092.0 1070.0 1080.0 66.28 Thousand
26 Nov, 2024 1042.0 1082.0 1042.0 1068.0 168.65 Thousand
25 Nov, 2024 1070.0 1082.0 1040.0 1082.0 583.13 Thousand
22 Nov, 2024 1006.0 1054.0 1006.0 1052.0 81.88 Thousand
21 Nov, 2024 1020.0 1026.0 1002.0 1020.0 429.26 Thousand
20 Nov, 2024 1004.0 1032.0 1004.0 1006.0 509.76 Thousand
19 Nov, 2024 1052.0 1052.0 1004.0 1030.0 267.32 Thousand
18 Nov, 2024 1074.0 1074.0 1022.0 1022.0 143.32 Thousand
15 Nov, 2024 1076.0 1076.0 1046.0 1050.0 142.14 Thousand
14 Nov, 2024 1026.0 1058.0 1026.0 1058.0 110.46 Thousand