Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1171.8 | 1171.8 | 1146.0 | 1152.0 | 90.78 Thousand |
| 01 Oct, 2024 | 1152.0 | 1193.0 | 1152.0 | 1170.0 | 123.92 Thousand |
| 30 Sep, 2024 | 1168.0 | 1200.0 | 1168.0 | 1186.0 | 286.02 Thousand |
| 27 Sep, 2024 | 1150.0 | 1200.0 | 1150.0 | 1196.0 | 230.24 Thousand |
| 26 Sep, 2024 | 1170.0 | 1182.0 | 1148.0 | 1174.0 | 108.01 Thousand |
| 25 Sep, 2024 | 1170.0 | 1170.0 | 1144.0 | 1154.0 | 130.97 Thousand |
| 24 Sep, 2024 | 1154.0 | 1170.0 | 1146.0 | 1152.0 | 69.07 Thousand |
| 23 Sep, 2024 | 1152.0 | 1177.0 | 1146.0 | 1162.0 | 104.95 Thousand |
| 20 Sep, 2024 | 1178.0 | 1204.0 | 1162.0 | 1162.0 | 497.82 Thousand |
| 19 Sep, 2024 | 1144.0 | 1202.0 | 1144.0 | 1202.0 | 307.7 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681