Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1162.0 | 1167.5 | 1156.0 | 1158.0 | 101 Thousand |
| 17 Sep, 2024 | 1172.0 | 1184.0 | 1162.0 | 1162.0 | 116.3 Thousand |
| 16 Sep, 2024 | 1148.0 | 1168.0 | 1148.0 | 1160.0 | 228.1 Thousand |
| 13 Sep, 2024 | 1162.0 | 1172.0 | 1158.0 | 1170.0 | 53.04 Thousand |
| 12 Sep, 2024 | 1152.0 | 1180.0 | 1152.0 | 1158.0 | 416.6 Thousand |
| 11 Sep, 2024 | 1154.8 | 1168.0 | 1150.0 | 1156.0 | 132.46 Thousand |
| 10 Sep, 2024 | 1150.0 | 1166.0 | 1144.0 | 1162.0 | 340.19 Thousand |
| 09 Sep, 2024 | 1156.0 | 1174.0 | 1126.0 | 1144.0 | 185.4 Thousand |
| 06 Sep, 2024 | 1140.0 | 1170.0 | 1140.0 | 1156.0 | 84.63 Thousand |
| 05 Sep, 2024 | 1128.0 | 1180.0 | 1128.0 | 1170.0 | 155.91 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681