Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1136.0 | 1170.0 | 1136.0 | 1158.0 | 248.74 Thousand |
| 03 Sep, 2024 | 1186.0 | 1186.0 | 1162.0 | 1164.0 | 242.47 Thousand |
| 02 Sep, 2024 | 1206.0 | 1206.0 | 1158.0 | 1182.0 | 140.5 Thousand |
| 30 Aug, 2024 | 1186.0 | 1186.6 | 1168.0 | 1174.0 | 107.64 Thousand |
| 29 Aug, 2024 | 1166.0 | 1184.0 | 1150.0 | 1164.0 | 103.36 Thousand |
| 28 Aug, 2024 | 1190.0 | 1196.0 | 1174.0 | 1188.0 | 106.33 Thousand |
| 27 Aug, 2024 | 1198.0 | 1207.0 | 1168.0 | 1186.0 | 168.28 Thousand |
| 23 Aug, 2024 | 1194.0 | 1196.0 | 1182.0 | 1194.0 | 249.51 Thousand |
| 22 Aug, 2024 | 1158.0 | 1196.0 | 1158.0 | 1188.0 | 451.43 Thousand |
| 21 Aug, 2024 | 1212.0 | 1212.0 | 1168.0 | 1190.0 | 249.18 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681