Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1222.0 | 1222.0 | 1174.0 | 1174.0 | 81.18 Thousand |
| 19 Aug, 2024 | 1193.0 | 1196.0 | 1178.0 | 1192.0 | 105.74 Thousand |
| 16 Aug, 2024 | 1180.0 | 1190.0 | 1170.0 | 1182.0 | 60.17 Thousand |
| 15 Aug, 2024 | 1200.0 | 1200.0 | 1170.0 | 1190.0 | 215.46 Thousand |
| 14 Aug, 2024 | 1184.0 | 1184.0 | 1178.0 | 1184.0 | 194.85 Thousand |
| 13 Aug, 2024 | 1165.23 | 1188.0 | 1158.0 | 1180.0 | 119.79 Thousand |
| 12 Aug, 2024 | 1198.0 | 1207.0 | 1176.0 | 1176.0 | 169.43 Thousand |
| 09 Aug, 2024 | 1198.0 | 1210.0 | 1162.0 | 1192.0 | 125.51 Thousand |
| 08 Aug, 2024 | 1264.0 | 1264.0 | 1180.0 | 1180.0 | 105.21 Thousand |
| 07 Aug, 2024 | 1186.0 | 1248.0 | 1186.0 | 1242.0 | 90.54 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681