Severn Trent PLC (SVT)
GBX 2586.0
(-100.0%)
GBX 2586.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2675.0 | 2712.0 | 2675.0 | 2696.0 | 626.8 Thousand |
| 02 Jul, 2025 | 2775.0 | 2784.0 | 2661.0 | 2678.0 | 629.09 Thousand |
| 01 Jul, 2025 | 2753.0 | 2787.0 | 2738.0 | 2774.0 | 530.92 Thousand |
| 30 Jun, 2025 | 2751.0 | 2773.0 | 2730.0 | 2734.0 | 520.67 Thousand |
| 27 Jun, 2025 | 2752.0 | 2770.0 | 2739.0 | 2745.0 | 441.44 Thousand |
| 26 Jun, 2025 | 2725.0 | 2764.0 | 2718.0 | 2748.0 | 419.25 Thousand |
| 25 Jun, 2025 | 2721.0 | 2731.0 | 2700.0 | 2714.0 | 932.34 Thousand |
| 24 Jun, 2025 | 2748.0 | 2757.0 | 2717.0 | 2741.0 | 428.12 Thousand |
| 23 Jun, 2025 | 2663.0 | 2738.0 | 2647.0 | 2738.0 | 343.41 Thousand |
| 20 Jun, 2025 | 2707.0 | 2713.0 | 2681.97 | 2688.0 | 1.08 Million |
SWEF
SWG
SWR
SVML
SVNS
SVS