Severn Trent PLC (SVT)

GBX 2541.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 279.42 283.39 275.45 279.42 836.97 Thousand
10 Sep, 1991 277.83 281.8 273.86 277.83 552.54 Thousand
09 Sep, 1991 283.39 287.36 279.42 283.39 756.98 Thousand
06 Sep, 1991 288.15 292.12 284.18 288.15 1.14 Million
05 Sep, 1991 288.94 292.91 284.98 288.94 2.28 Million
04 Sep, 1991 284.98 288.94 281.01 284.98 4.89 Million
03 Sep, 1991 277.83 281.8 273.86 277.83 1.41 Million
02 Sep, 1991 273.07 277.04 269.1 273.07 2.91 Million
23 Aug, 1991 264.34 268.31 260.37 264.34 244.7 Thousand
22 Aug, 1991 265.13 269.1 261.16 265.13 996.87 Thousand