Severn Trent PLC (SVT)

GBX 2541.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 266.72 270.69 262.75 266.72 995.72 Thousand
20 Aug, 1991 263.54 267.51 259.57 263.54 569.96 Thousand
19 Aug, 1991 263.54 267.51 259.57 263.54 2.51 Million
16 Aug, 1991 270.69 274.66 266.72 270.69 1.18 Million
15 Aug, 1991 269.1 273.07 265.13 269.1 1.34 Million
14 Aug, 1991 267.51 271.48 263.54 267.51 2.44 Million
13 Aug, 1991 267.51 271.48 263.54 267.51 3.87 Million
12 Aug, 1991 263.54 267.51 259.57 263.54 1.46 Million
09 Aug, 1991 260.37 264.34 256.4 260.37 368.23 Thousand
08 Aug, 1991 261.16 265.13 257.19 261.16 312.77 Thousand