Severn Trent PLC (SVT)

GBX 2541.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 261.95 265.92 257.99 261.95 160.95 Thousand
06 Aug, 1991 258.78 262.75 254.81 258.78 869.85 Thousand
05 Aug, 1991 260.37 264.34 256.4 260.37 435.39 Thousand
02 Aug, 1991 261.16 265.13 257.19 261.16 738.32 Thousand
01 Aug, 1991 260.37 264.34 256.4 260.37 1.11 Million
26 Jul, 1991 273.86 277.83 269.89 273.86 977.94 Thousand
25 Jul, 1991 273.86 277.83 269.89 273.86 1.24 Million
24 Jul, 1991 277.04 281.01 273.07 277.04 1.08 Million
23 Jul, 1991 272.27 276.24 268.31 272.27 1.53 Million
22 Jul, 1991 269.1 273.07 265.13 269.1 957.85 Thousand