Severn Trent PLC (SVT)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 231.0 234.97 227.03 231.0 999.45 Thousand
24 Jul, 1990 222.26 226.23 218.3 222.26 548.36 Thousand
19 Jul, 1990 214.33 215.91 211.95 214.33 1.01 Million
18 Jul, 1990 216.71 218.3 214.33 216.71 892.1 Thousand
17 Jul, 1990 218.3 219.88 215.91 218.3 2.71 Million
16 Jul, 1990 215.91 217.5 213.53 215.91 959.65 Thousand
11 Jul, 1990 227.03 228.62 224.65 227.03 1.04 Million
04 Jul, 1990 225.04 227.03 223.06 225.04 344.94 Thousand
29 Jun, 1990 223.85 225.44 221.47 223.85 1.02 Million
28 Jun, 1990 223.85 225.44 221.47 223.85 225.52 Thousand