Severn Trent PLC (SVT)

GBX 2586.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 233.38 237.35 229.41 233.38 595.03 Thousand
10 Aug, 1990 234.17 238.14 230.2 234.17 904.73 Thousand
09 Aug, 1990 229.41 233.38 225.44 229.41 139.9 Thousand
08 Aug, 1990 225.44 229.41 221.47 225.44 525.49 Thousand
07 Aug, 1990 223.85 227.82 219.88 223.85 786.9 Thousand
06 Aug, 1990 218.3 222.26 214.33 218.3 636.22 Thousand
03 Aug, 1990 227.03 231.0 223.06 227.03 169.21 Thousand
02 Aug, 1990 227.82 231.79 223.85 227.82 1.63 Million
01 Aug, 1990 230.2 234.17 226.23 230.2 1.18 Million
31 Jul, 1990 231.79 235.76 227.82 231.79 275.21 Thousand