Severn Trent PLC (SVT)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 222.26 226.23 218.3 222.26 877.74 Thousand
24 Aug, 1990 219.88 223.85 215.91 219.88 791.28 Thousand
23 Aug, 1990 219.09 223.06 215.12 219.09 954.77 Thousand
22 Aug, 1990 224.65 228.62 220.68 224.65 53.71 Thousand
20 Aug, 1990 227.03 231.0 223.06 227.03 647.74 Thousand
17 Aug, 1990 228.62 232.58 224.65 228.62 1.36 Million
16 Aug, 1990 229.41 233.38 225.44 229.41 442.05 Thousand
15 Aug, 1990 228.62 232.58 224.65 228.62 1.15 Million
14 Aug, 1990 231.0 234.97 227.03 231.0 319.04 Thousand
13 Aug, 1990 233.38 237.35 229.41 233.38 595.03 Thousand