Shearwater Group plc (SWG)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 66.0 | 68.9 | 65.0 | 68.5 | 219.19 Thousand |
| 23 Jul, 2025 | 62.5 | 67.0 | 62.0 | 66.0 | 97.36 Thousand |
| 22 Jul, 2025 | 62.5 | 64.0 | 62.0 | 62.5 | 2362.00 |
| 21 Jul, 2025 | 59.9 | 64.0 | 59.9 | 62.5 | 129.22 Thousand |
| 18 Jul, 2025 | 55.5 | 60.0 | 55.0 | 59.0 | 51.09 Thousand |
| 17 Jul, 2025 | 56.5 | 56.95 | 55.0 | 55.5 | 43.06 Thousand |
| 16 Jul, 2025 | 59.0 | 59.8 | 56.5 | 56.5 | 34.9 Thousand |
| 15 Jul, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 41.46 Thousand |
| 14 Jul, 2025 | 60.5 | 62.0 | 59.0 | 59.5 | 83.77 Thousand |
| 11 Jul, 2025 | 62.5 | 64.0 | 59.0 | 60.0 | 57.21 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF