Shearwater Group plc (SWG)

GBX 57.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.0 50.0 50.0 50.0 -
19 Mar, 2024 50.0 50.0 49.04 50.0 3155.00
18 Mar, 2024 50.0 50.0 50.0 50.0 -
15 Mar, 2024 50.05 50.05 48.6 50.0 17 Thousand
14 Mar, 2024 51.8 51.8 50.1 51.5 27.04 Thousand
13 Mar, 2024 52.0 52.0 51.04 52.0 17.35 Thousand
12 Mar, 2024 52.0 52.0 52.0 52.0 -
11 Mar, 2024 51.5 52.0 51.0 52.0 14.33 Thousand
08 Mar, 2024 51.5 51.5 51.5 51.5 -
07 Mar, 2024 51.5 51.5 51.0 51.5 917.00