Shearwater Group plc (SWG)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 41.5 | 42.9 | 40.03 | 41.0 | 48.74 Thousand |
| 17 Apr, 2024 | 41.5 | 41.5 | 41.11 | 41.5 | 15 Thousand |
| 16 Apr, 2024 | 43.0 | 43.0 | 41.15 | 43.0 | 196.00 |
| 15 Apr, 2024 | 43.0 | 43.0 | 41.15 | 43.0 | 4918.00 |
| 12 Apr, 2024 | 43.0 | 43.35 | 41.08 | 43.0 | 25.03 Thousand |
| 11 Apr, 2024 | 43.0 | 43.35 | 41.0 | 43.0 | 18.01 Thousand |
| 10 Apr, 2024 | 43.0 | 43.38 | 43.0 | 43.0 | 138.00 |
| 09 Apr, 2024 | 43.0 | 43.69 | 41.15 | 43.0 | 5643.00 |
| 08 Apr, 2024 | 43.0 | 43.75 | 41.12 | 43.0 | 12.1 Thousand |
| 05 Apr, 2024 | 44.0 | 44.92 | 41.12 | 43.0 | 55.64 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF