Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 43.5 44.48 42.5 44.0 47.12 Thousand
03 Apr, 2024 43.0 44.94 42.06 43.5 176.66 Thousand
02 Apr, 2024 49.44 49.5 49.44 49.5 3025.00
28 Mar, 2024 48.25 49.9 48.25 49.0 33.12 Thousand
27 Mar, 2024 47.5 48.25 47.5 47.5 3942.00
26 Mar, 2024 47.5 48.4 46.0 47.5 6422.00
25 Mar, 2024 47.5 48.44 47.5 47.5 834.00
22 Mar, 2024 48.0 48.0 47.5 47.5 5000.00
21 Mar, 2024 49.0 49.0 46.0 49.0 3854.00
20 Mar, 2024 50.0 50.0 50.0 50.0 -