Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 33.5 33.5 30.0 30.0 17 Thousand
06 Jan, 2006 34.0 34.0 30.0 30.0 70 Thousand
05 Jan, 2006 34.0 34.0 32.5 32.5 8000.00
29 Dec, 2005 34.0 35.0 34.0 35.0 2500.00
28 Dec, 2005 33.5 35.25 33.5 35.25 125 Thousand
23 Dec, 2005 34.5 35.5 34.5 35.5 28.19 Thousand
20 Dec, 2005 33.5 33.5 32.37 32.37 1000.00
16 Dec, 2005 33.0 33.75 33.0 33.75 75 Thousand
15 Dec, 2005 34.0 34.0 33.0 34.0 95.53 Thousand
13 Dec, 2005 37.5 37.5 33.0 33.0 1508.00