Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 32.0 33.56 32.0 33.56 20.8 Thousand
22 Nov, 2005 35.5 35.5 32.0 33.0 13 Thousand
21 Nov, 2005 38.0 38.0 35.0 35.0 20 Thousand
11 Nov, 2005 38.5 38.5 36.5 36.5 15.77 Thousand
10 Nov, 2005 38.5 39.25 38.5 39.25 36.5 Thousand
31 Oct, 2005 38.5 38.5 36.62 36.62 1400.00
26 Oct, 2005 38.5 41.0 38.5 41.0 7202.00
24 Oct, 2005 38.5 38.5 36.62 36.62 162.00
19 Oct, 2005 40.0 40.0 38.5 39.3 620 Thousand
18 Oct, 2005 41.0 41.5 40.0 40.0 65 Thousand