Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 40.0 40.0 37.0 37.0 9000.00
09 Dec, 2005 40.0 40.0 38.5 38.5 20 Thousand
08 Dec, 2005 41.0 41.0 39.0 39.0 5000.00
07 Dec, 2005 42.0 42.0 41.0 41.32 15.23 Thousand
06 Dec, 2005 40.0 42.5 40.0 42.5 6759.00
01 Dec, 2005 34.0 40.0 34.0 37.0 172.75 Thousand
30 Nov, 2005 32.0 35.0 32.0 35.0 80 Thousand
29 Nov, 2005 32.0 32.5 32.0 32.5 125 Thousand
28 Nov, 2005 31.5 32.0 30.5 30.5 937.00
25 Nov, 2005 31.5 31.5 30.0 30.0 7500.00