Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 42.5 43.3 42.0 42.5 1304.00
29 Sep, 2023 43.0 43.45 41.55 42.5 13.47 Thousand
28 Sep, 2023 43.0 43.45 43.0 43.0 1000.00
27 Sep, 2023 43.0 43.5 42.04 43.0 6187.00
26 Sep, 2023 42.5 43.8 41.2 43.0 27.58 Thousand
25 Sep, 2023 42.5 42.5 42.13 42.5 8016.00
22 Sep, 2023 43.0 43.0 43.0 43.0 -
21 Sep, 2023 43.02 43.02 43.0 43.0 4000.00
20 Sep, 2023 44.27 44.27 43.5 43.5 19.52 Thousand
19 Sep, 2023 45.3 45.3 44.25 45.0 21.85 Thousand