Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 46.0 47.0 45.22 46.0 31.86 Thousand
15 Sep, 2023 46.0 46.0 45.22 46.0 6717.00
14 Sep, 2023 43.0 47.0 42.96 46.0 80.26 Thousand
13 Sep, 2023 43.0 43.0 42.96 43.0 1321.00
12 Sep, 2023 43.0 43.0 42.5 43.0 19.51 Thousand
11 Sep, 2023 43.5 43.65 42.2 43.5 14.23 Thousand
08 Sep, 2023 43.5 43.7 43.5 43.5 5000.00
07 Sep, 2023 43.5 44.0 43.25 43.5 12.25 Thousand
06 Sep, 2023 45.5 45.88 42.2 43.5 52.08 Thousand
05 Sep, 2023 48.5 49.0 45.0 45.5 37.66 Thousand