Shearwater Group plc (SWG)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 49.0 | 50.0 | 47.0 | 48.5 | 15.8 Thousand |
| 01 Sep, 2023 | 49.0 | 49.3 | 48.02 | 49.0 | 3014.00 |
| 31 Aug, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 17.68 Thousand |
| 30 Aug, 2023 | 48.0 | 50.0 | 48.0 | 49.0 | 96.04 Thousand |
| 29 Aug, 2023 | 43.5 | 48.4 | 43.0 | 47.5 | 190.73 Thousand |
| 25 Aug, 2023 | 43.2 | 47.5 | 43.2 | 43.5 | 388.57 Thousand |
| 24 Aug, 2023 | 39.0 | 39.0 | 38.45 | 39.0 | 3400.00 |
| 23 Aug, 2023 | 39.0 | 39.0 | 38.5 | 39.0 | 7762.00 |
| 22 Aug, 2023 | 38.5 | 39.0 | 38.25 | 39.0 | 25.3 Thousand |
| 21 Aug, 2023 | 40.8 | 40.8 | 38.2 | 39.0 | 48.02 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF