Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 95.8 95.8 92.6 95.0 27.4 Thousand
09 Feb, 2023 98.97 98.97 95.02 96.0 38.68 Thousand
08 Feb, 2023 99.5 99.5 97.1 99.5 70.00
07 Feb, 2023 99.5 99.5 97.05 99.5 2566.00
06 Feb, 2023 99.5 99.5 97.5 99.5 508.00
03 Feb, 2023 99.5 102.0 97.0 99.5 13.62 Thousand
02 Feb, 2023 99.5 99.5 97.12 99.5 3685.00
01 Feb, 2023 101.5 102.0 97.3 100.0 17.9 Thousand
31 Jan, 2023 101.5 101.5 101.5 101.5 -
30 Jan, 2023 102.3 102.3 100.05 101.5 914.00