GBX 57.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2023 | 95.8 | 95.8 | 92.6 | 95.0 | 27.4 Thousand |
09 Feb, 2023 | 98.97 | 98.97 | 95.02 | 96.0 | 38.68 Thousand |
08 Feb, 2023 | 99.5 | 99.5 | 97.1 | 99.5 | 70.00 |
07 Feb, 2023 | 99.5 | 99.5 | 97.05 | 99.5 | 2566.00 |
06 Feb, 2023 | 99.5 | 99.5 | 97.5 | 99.5 | 508.00 |
03 Feb, 2023 | 99.5 | 102.0 | 97.0 | 99.5 | 13.62 Thousand |
02 Feb, 2023 | 99.5 | 99.5 | 97.12 | 99.5 | 3685.00 |
01 Feb, 2023 | 101.5 | 102.0 | 97.3 | 100.0 | 17.9 Thousand |
31 Jan, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
30 Jan, 2023 | 102.3 | 102.3 | 100.05 | 101.5 | 914.00 |
SWR
SXS
SYM
SVS
SVT
SWEF