Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 89.0 89.4 88.13 89.0 10.27 Thousand
23 Feb, 2023 90.2 90.2 88.0 89.0 36.53 Thousand
22 Feb, 2023 91.5 91.5 90.0 91.5 3504.00
21 Feb, 2023 91.5 91.5 90.0 91.5 36.14 Thousand
20 Feb, 2023 91.5 92.1 90.03 91.5 1317.00
17 Feb, 2023 92.5 92.84 90.0 91.5 11.43 Thousand
16 Feb, 2023 94.0 95.4 90.6 92.5 38.47 Thousand
15 Feb, 2023 94.0 94.0 93.91 94.0 587.00
14 Feb, 2023 94.0 96.0 92.3 94.0 1762.00
13 Feb, 2023 95.0 95.0 90.0 94.0 43.37 Thousand