Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 92.5 92.5 90.05 92.5 1531.00
09 Mar, 2023 92.5 92.5 90.0 92.5 4066.00
08 Mar, 2023 92.5 92.5 90.1 92.5 5249.00
07 Mar, 2023 92.9 92.9 91.0 92.5 16.07 Thousand
06 Mar, 2023 94.0 94.0 93.0 93.5 3857.00
03 Mar, 2023 90.9 94.4 90.9 94.0 39.7 Thousand
02 Mar, 2023 89.0 90.0 88.75 90.0 6995.00
01 Mar, 2023 89.0 89.0 89.0 89.0 -
28 Feb, 2023 89.0 90.0 89.0 89.0 35.85 Thousand
27 Feb, 2023 89.0 89.3 88.24 89.0 10.56 Thousand