Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.9 2.98 2.83 2.9 155.69 Thousand
24 Dec, 2024 2.9 2.99 2.9 2.9 66.00
23 Dec, 2024 2.9 2.9 2.8 2.9 167.74 Thousand
20 Dec, 2024 2.9 2.97 2.86 2.9 34.66 Thousand
19 Dec, 2024 2.9 2.9 2.9 2.9 -
18 Dec, 2024 2.9 2.97 2.86 2.9 5172.00
17 Dec, 2024 2.9 2.99 2.9 2.9 33.00
16 Dec, 2024 3.15 3.19 2.83 2.9 323.28 Thousand
13 Dec, 2024 3.15 3.2 3.0 3.15 220.66 Thousand
12 Dec, 2024 3.15 3.19 3.15 3.15 15.51 Thousand