Symphony Environmental Technologies plc (SYM)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 87.89 Thousand |
| 10 Jan, 2025 | 3.15 | 3.3 | 3.13 | 3.15 | 417.4 Thousand |
| 09 Jan, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 85.93 Thousand |
| 08 Jan, 2025 | 3.15 | 3.27 | 3.1 | 3.15 | 9784.00 |
| 07 Jan, 2025 | 3.05 | 3.29 | 3.05 | 3.15 | 966.26 Thousand |
| 06 Jan, 2025 | 2.9 | 3.23 | 2.86 | 3.05 | 420.8 Thousand |
| 03 Jan, 2025 | 2.9 | 2.98 | 2.86 | 2.9 | 91.08 Thousand |
| 02 Jan, 2025 | 2.9 | 2.98 | 2.85 | 2.9 | 114.2 Thousand |
| 31 Dec, 2024 | 2.9 | 2.98 | 2.83 | 2.9 | 71.41 Thousand |
| 30 Dec, 2024 | 2.9 | 2.98 | 2.9 | 2.9 | 1426.00 |
SYME
SYN
SYNC
SWG
SWR
SXS