Symphony Environmental Technologies plc (SYM)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 7058.00 |
| 10 Dec, 2024 | 3.2 | 3.2 | 3.0 | 3.15 | 175.3 Thousand |
| 09 Dec, 2024 | 3.25 | 3.35 | 3.06 | 3.25 | 48.34 Thousand |
| 06 Dec, 2024 | 3.25 | 3.39 | 3.25 | 3.25 | 800.00 |
| 05 Dec, 2024 | 3.25 | 3.4 | 3.0 | 3.25 | 335.87 Thousand |
| 04 Dec, 2024 | 3.55 | 3.67 | 3.25 | 3.25 | 576.64 Thousand |
| 03 Dec, 2024 | 3.4 | 3.69 | 3.35 | 3.55 | 141.31 Thousand |
| 02 Dec, 2024 | 3.25 | 3.74 | 3.0 | 3.4 | 613.18 Thousand |
| 29 Nov, 2024 | 3.25 | 3.44 | 3.2 | 3.25 | 32.5 Thousand |
| 28 Nov, 2024 | 3.5 | 3.67 | 3.15 | 3.25 | 187.46 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS