Symphony Environmental Technologies plc (SYM)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.5 | 3.5 | 3.15 | 3.5 | 127.42 Thousand |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Nov, 2024 | 3.25 | 4.0 | 3.2 | 3.5 | 1.28 Million |
| 22 Nov, 2024 | 3.25 | 3.5 | 3.2 | 3.25 | 467.47 Thousand |
| 21 Nov, 2024 | 3.25 | 3.3 | 3.03 | 3.25 | 223.62 Thousand |
| 20 Nov, 2024 | 3.25 | 3.35 | 3.0 | 3.25 | 221.37 Thousand |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.03 | 3.25 | 56.71 Thousand |
| 18 Nov, 2024 | 3.35 | 3.35 | 3.0 | 3.25 | 16.99 Thousand |
| 15 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 87.99 Thousand |
| 14 Nov, 2024 | 3.35 | 3.39 | 3.23 | 3.35 | 55.28 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS