Symphony Environmental Technologies plc (SYM)
GBX 10.0
(-0.2%)
GBX 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2003 | 25.0 | 25.5 | 24.25 | 24.25 | 90.2 Thousand |
| 02 May, 2003 | 25.5 | 25.5 | 24.75 | 24.75 | 407.99 Thousand |
| 01 May, 2003 | 25.0 | 25.5 | 25.0 | 25.3 | 35.7 Thousand |
| 30 Apr, 2003 | 25.43 | 25.5 | 24.75 | 25.5 | 776.46 Thousand |
| 29 Apr, 2003 | 25.4 | 25.5 | 24.75 | 24.75 | 241.93 Thousand |
| 28 Apr, 2003 | 25.31 | 25.5 | 24.08 | 25.31 | 81.5 Thousand |
| 25 Apr, 2003 | 25.8 | 25.81 | 24.5 | 24.5 | 263.16 Thousand |
| 24 Apr, 2003 | 26.5 | 26.5 | 25.0 | 25.25 | 556.64 Thousand |
| 23 Apr, 2003 | 24.85 | 25.0 | 24.13 | 25.0 | 433.11 Thousand |
| 22 Apr, 2003 | 24.0 | 25.0 | 9.88 | 24.85 | 1.67 Million |
SYME
SYN
SYNC
SWG
SWR
SXS