Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 27.89 28.0 26.15 27.86 7575.00
31 Oct, 2002 28.34 28.34 27.0 27.88 18.28 Thousand
30 Oct, 2002 27.3 29.01 27.1 27.1 9663.00
29 Oct, 2002 28.0 30.5 27.0 29.0 17.81 Thousand
28 Oct, 2002 31.75 32.0 29.0 29.0 81.9 Thousand
25 Oct, 2002 31.5 33.0 30.0 30.0 21.71 Thousand
24 Oct, 2002 33.0 33.0 31.1 31.1 4477.00
23 Oct, 2002 32.48 32.5 32.48 32.5 4000.00
22 Oct, 2002 33.0 33.0 32.48 32.48 19.72 Thousand
21 Oct, 2002 29.45 33.0 29.45 32.48 91.91 Thousand