Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 33.5 33.5 30.5 33.5 15.72 Thousand
14 Nov, 2002 30.5 33.52 30.0 33.5 81.5 Thousand
13 Nov, 2002 31.5 31.5 31.5 31.5 9390.00
12 Nov, 2002 33.5 34.0 31.36 31.36 12.03 Thousand
11 Nov, 2002 31.36 33.64 31.36 33.64 12.04 Thousand
08 Nov, 2002 34.75 34.75 31.0 33.64 20.9 Thousand
07 Nov, 2002 34.75 34.75 33.25 34.75 20.79 Thousand
06 Nov, 2002 31.4 34.63 31.0 34.63 40.2 Thousand
05 Nov, 2002 32.0 32.0 32.0 32.0 7448.00
04 Nov, 2002 29.0 30.5 26.2 30.5 36.4 Thousand