Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 31.0 31.0 31.0 31.0 6056.00
02 Dec, 2002 33.5 33.5 33.5 33.5 2452.00
29 Nov, 2002 33.0 33.28 33.0 33.28 6300.00
28 Nov, 2002 33.28 33.5 31.0 33.28 3266.00
27 Nov, 2002 33.28 33.28 33.28 33.28 4600.00
26 Nov, 2002 31.0 32.0 31.0 32.0 2948.00
22 Nov, 2002 31.0 31.0 31.0 31.0 2331.00
21 Nov, 2002 33.5 33.5 32.0 32.0 72.5 Thousand
20 Nov, 2002 33.5 33.5 30.0 30.0 15.2 Thousand
18 Nov, 2002 33.5 33.5 30.48 33.5 11.01 Thousand