Symphony Environmental Technologies plc (SYM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 28.3 30.0 27.0 29.22 30.22 Thousand
16 Oct, 2002 29.0 30.5 27.0 30.5 51.34 Thousand
15 Oct, 2002 31.5 31.5 30.0 30.0 22 Thousand
14 Oct, 2002 32.15 32.15 31.2 31.5 4725.00
11 Oct, 2002 32.5 34.5 32.2 32.2 28.93 Thousand
10 Oct, 2002 35.5 35.5 32.2 32.2 18.21 Thousand
09 Oct, 2002 32.5 35.5 32.5 35.0 177.08 Thousand
08 Oct, 2002 35.5 35.5 35.5 35.5 4000.00
07 Oct, 2002 35.5 35.5 35.5 35.5 2000.00
04 Oct, 2002 33.0 35.6 33.0 33.0 39.08 Thousand