Symphony Environmental Technologies plc (SYM)
GBX 11.75
(-2.08%)
GBX 11.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2002 | 28.8 | 28.8 | 28.8 | 28.8 | 1684.00 |
| 30 Apr, 2002 | 29.5 | 29.5 | 25.0 | 25.0 | 17.69 Thousand |
| 29 Apr, 2002 | 26.0 | 29.5 | 25.0 | 25.0 | 18.59 Thousand |
| 26 Apr, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 25 Apr, 2002 | 29.5 | 29.5 | 26.0 | 26.0 | 17.39 Thousand |
| 24 Apr, 2002 | 31.4 | 32.0 | 30.0 | 31.0 | 154.97 Thousand |
| 23 Apr, 2002 | 28.0 | 32.0 | 27.0 | 31.4 | 213.63 Thousand |
| 22 Apr, 2002 | 26.5 | 29.0 | 24.0 | 29.0 | 169.09 Thousand |
| 19 Apr, 2002 | 25.5 | 25.5 | 25.5 | 25.5 | 20 Thousand |
| 17 Apr, 2002 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
SYME
SYN
SYNC
SWG
SWR
SXS