Symphony Environmental Technologies plc (SYM)

GBX 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 24.0 24.25 23.5 23.5 40 Thousand
20 Mar, 2002 28.0 28.0 23.6 25.5 52.78 Thousand
19 Mar, 2002 27.25 27.25 27.25 27.25 366.00
14 Mar, 2002 27.4 27.4 24.5 24.5 1000.00
12 Mar, 2002 25.0 25.0 25.0 25.0 1970.00
11 Mar, 2002 27.5 27.5 27.5 27.5 1752.00
08 Mar, 2002 24.5 27.5 24.5 27.5 5363.00
07 Mar, 2002 27.0 30.5 26.5 26.5 25.91 Thousand
06 Mar, 2002 31.4 31.5 27.6 31.5 11 Thousand
05 Mar, 2002 31.5 32.0 28.5 28.5 30 Thousand