Symphony Environmental Technologies plc (SYM)
GBX 11.75
(0.0%)
GBX 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 28.0 | 28.0 | 28.0 | 28.0 | 900.00 |
| 14 Feb, 2002 | 30.0 | 33.0 | 30.0 | 33.0 | 5650.00 |
| 13 Feb, 2002 | 28.5 | 31.75 | 28.5 | 31.75 | 505.8 Thousand |
| 11 Feb, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 7771.00 |
| 08 Feb, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 1472.00 |
| 07 Feb, 2002 | 32.5 | 32.5 | 29.0 | 29.0 | 17.14 Thousand |
| 05 Feb, 2002 | 32.0 | 32.0 | 32.0 | 32.0 | 5000.00 |
| 04 Feb, 2002 | 28.0 | 32.0 | 28.0 | 30.0 | 48.37 Thousand |
| 01 Feb, 2002 | 33.0 | 33.0 | 28.01 | 30.0 | 177.29 Thousand |
| 31 Jan, 2002 | 32.0 | 32.5 | 28.4 | 30.0 | 61.7 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS