Symphony Environmental Technologies plc (SYM)

GBX 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 33.5 33.5 33.5 33.5 7797.00
29 Jan, 2002 35.92 35.92 35.92 35.92 278.00
25 Jan, 2002 33.5 36.5 33.5 36.5 6473.00
24 Jan, 2002 35.6 37.0 34.0 37.0 75.01 Thousand
23 Jan, 2002 35.6 38.0 35.6 38.0 12 Thousand
22 Jan, 2002 39.4 39.4 39.4 39.4 2500.00
21 Jan, 2002 35.75 35.75 35.75 35.75 1.00
18 Jan, 2002 39.4 39.5 39.4 39.4 10.3 Thousand
17 Jan, 2002 35.6 39.4 35.6 36.0 60.35 Thousand
16 Jan, 2002 37.5 37.5 37.5 37.5 9198.00