Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 259.0 | 259.0 | 254.0 | 258.0 | 723.1 Thousand |
| 02 Mar, 2021 | 255.0 | 257.0 | 254.0 | 255.0 | 539.88 Thousand |
| 01 Mar, 2021 | 258.5 | 258.5 | 254.5 | 256.0 | 530.65 Thousand |
| 26 Feb, 2021 | 253.5 | 257.5 | 253.5 | 256.0 | 734.78 Thousand |
| 25 Feb, 2021 | 258.5 | 258.5 | 253.5 | 254.0 | 1.23 Million |
| 24 Feb, 2021 | 255.0 | 257.5 | 253.0 | 257.0 | 539.81 Thousand |
| 23 Feb, 2021 | 257.5 | 258.5 | 252.0 | 254.5 | 822.15 Thousand |
| 22 Feb, 2021 | 251.5 | 256.0 | 251.5 | 253.0 | 443.83 Thousand |
| 19 Feb, 2021 | 253.5 | 254.5 | 253.0 | 254.5 | 1.07 Million |
| 18 Feb, 2021 | 254.0 | 256.0 | 253.0 | 254.5 | 997.37 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN