Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 265.0 265.0 252.5 254.0 463.61 Thousand
30 Mar, 2021 260.0 263.0 259.0 259.0 273.29 Thousand
29 Mar, 2021 266.5 266.5 260.1 260.5 408.15 Thousand
26 Mar, 2021 260.5 264.5 260.0 262.5 484.96 Thousand
25 Mar, 2021 262.5 264.5 258.5 258.5 621.47 Thousand
24 Mar, 2021 259.0 264.0 258.75 262.5 393.03 Thousand
23 Mar, 2021 265.5 265.5 261.0 263.0 600.83 Thousand
22 Mar, 2021 265.5 265.5 259.5 262.5 679.24 Thousand
19 Mar, 2021 267.0 267.5 259.0 259.0 1.78 Million
18 Mar, 2021 265.5 272.49 265.5 267.5 684.66 Thousand