Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 271.0 271.0 264.0 270.5 547.48 Thousand
16 Mar, 2021 265.0 271.0 263.74 270.0 1.89 Million
15 Mar, 2021 257.0 266.5 257.0 262.0 1.5 Million
12 Mar, 2021 259.5 259.5 255.0 258.5 1.1 Million
11 Mar, 2021 254.5 259.5 254.5 259.5 640.96 Thousand
10 Mar, 2021 258.0 259.5 256.5 259.5 307.5 Thousand
09 Mar, 2021 257.5 258.0 255.5 257.0 647.94 Thousand
08 Mar, 2021 257.0 257.5 253.5 256.0 650.98 Thousand
05 Mar, 2021 255.0 257.0 252.66 253.0 1.45 Million
04 Mar, 2021 259.0 259.0 254.0 256.5 507.88 Thousand