Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 95.5 | 95.5 | 93.71 | 94.4 | 926.45 Thousand |
| 18 Mar, 2025 | 92.0 | 95.3 | 92.0 | 94.4 | 562.07 Thousand |
| 17 Mar, 2025 | 93.3 | 94.4 | 92.22 | 94.0 | 433.56 Thousand |
| 14 Mar, 2025 | 91.0 | 93.0 | 90.9 | 91.9 | 386.49 Thousand |
| 13 Mar, 2025 | 91.6 | 92.0 | 90.9 | 90.9 | 390.09 Thousand |
| 12 Mar, 2025 | 90.9 | 91.9 | 89.4 | 91.3 | 392.19 Thousand |
| 11 Mar, 2025 | 89.8 | 91.6 | 89.8 | 90.0 | 563.75 Thousand |
| 10 Mar, 2025 | 90.0 | 91.9 | 89.3 | 89.8 | 345.97 Thousand |
| 07 Mar, 2025 | 90.0 | 90.7 | 90.0 | 90.0 | 609.3 Thousand |
| 06 Mar, 2025 | 92.8 | 92.9 | 88.26 | 90.8 | 1.14 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN