Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 86.5 88.1 86.4 87.8 775.99 Thousand
01 Apr, 2025 87.0 87.9 86.5 87.6 1.12 Million
31 Mar, 2025 87.2 87.87 86.6 86.7 550.03 Thousand
28 Mar, 2025 87.3 88.4 87.2 88.0 681.22 Thousand
27 Mar, 2025 87.9 88.2 87.0 88.2 394.29 Thousand
26 Mar, 2025 89.5 89.5 87.0 88.1 662.01 Thousand
25 Mar, 2025 88.5 89.6 87.0 87.0 569 Thousand
24 Mar, 2025 91.5 91.5 88.53 88.9 722.47 Thousand
21 Mar, 2025 93.1 93.4 88.8 88.9 3.99 Million
20 Mar, 2025 95.7 95.7 93.3 93.3 725.6 Thousand