Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 88.9 | 89.0 | 87.1 | 88.9 | 644.86 Thousand |
| 15 Apr, 2025 | 86.2 | 89.7 | 86.2 | 89.7 | 495.64 Thousand |
| 14 Apr, 2025 | 83.0 | 87.9 | 83.0 | 87.9 | 255.07 Thousand |
| 11 Apr, 2025 | 83.8 | 84.3 | 82.5 | 84.2 | 324.15 Thousand |
| 10 Apr, 2025 | 84.9 | 86.4 | 83.0 | 84.5 | 481.65 Thousand |
| 09 Apr, 2025 | 81.4 | 84.8 | 81.0 | 83.9 | 335.94 Thousand |
| 08 Apr, 2025 | 82.4 | 85.3 | 81.92 | 83.9 | 521.21 Thousand |
| 07 Apr, 2025 | 79.8 | 84.7 | 77.32 | 82.2 | 667.72 Thousand |
| 04 Apr, 2025 | 86.0 | 87.6 | 81.75 | 81.8 | 1.15 Million |
| 03 Apr, 2025 | 87.0 | 89.0 | 86.0 | 87.9 | 719.25 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN