Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 90.0 | 93.7 | 90.0 | 91.6 | 4.43 Million |
| 04 Feb, 2025 | 91.0 | 92.32 | 90.0 | 90.0 | 2.49 Million |
| 03 Feb, 2025 | 94.3 | 95.9 | 91.6 | 91.6 | 1.15 Million |
| 31 Jan, 2025 | 96.0 | 97.0 | 94.6 | 95.1 | 906.24 Thousand |
| 30 Jan, 2025 | 96.0 | 97.3 | 96.0 | 96.9 | 367.31 Thousand |
| 29 Jan, 2025 | 98.0 | 99.1 | 97.8 | 97.8 | 549.22 Thousand |
| 28 Jan, 2025 | 97.8 | 99.0 | 97.1 | 98.0 | 405.73 Thousand |
| 27 Jan, 2025 | 97.0 | 98.4 | 95.6 | 97.6 | 396.71 Thousand |
| 24 Jan, 2025 | 96.0 | 98.2 | 95.7 | 97.0 | 483.05 Thousand |
| 23 Jan, 2025 | 98.4 | 99.35 | 95.6 | 95.7 | 970.63 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN