Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 98.9 | 100.6 | 97.6 | 98.4 | 566.95 Thousand |
| 21 Jan, 2025 | 99.0 | 99.7 | 97.8 | 98.8 | 416.91 Thousand |
| 20 Jan, 2025 | 99.0 | 99.72 | 97.5 | 97.5 | 567.09 Thousand |
| 17 Jan, 2025 | 99.0 | 100.56 | 98.85 | 99.0 | 511.2 Thousand |
| 16 Jan, 2025 | 98.0 | 99.42 | 98.0 | 99.0 | 454.87 Thousand |
| 15 Jan, 2025 | 94.9 | 98.1 | 94.2 | 98.1 | 500.68 Thousand |
| 14 Jan, 2025 | 94.4 | 94.4 | 92.98 | 93.1 | 742.31 Thousand |
| 13 Jan, 2025 | 93.7 | 94.53 | 92.1 | 92.7 | 1.19 Million |
| 10 Jan, 2025 | 92.6 | 94.3 | 92.6 | 94.0 | 1.43 Million |
| 09 Jan, 2025 | 91.0 | 93.6 | 90.83 | 91.2 | 876.88 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN