Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 96.5 96.88 90.0 90.0 2.24 Million
07 Jan, 2025 101.0 101.6 96.68 96.7 675.9 Thousand
06 Jan, 2025 102.0 103.0 100.2 100.2 1.37 Million
03 Jan, 2025 103.2 103.59 102.47 103.0 413.62 Thousand
02 Jan, 2025 103.6 104.54 103.2 103.4 390.12 Thousand
31 Dec, 2024 104.4 106.4 102.02 105.6 137.81 Thousand
30 Dec, 2024 102.0 104.0 102.0 103.2 160.46 Thousand
27 Dec, 2024 103.6 104.0 101.92 103.2 210.27 Thousand
24 Dec, 2024 100.2 102.6 100.2 102.6 141.3 Thousand
23 Dec, 2024 101.2 101.51 100.4 101.0 339.88 Thousand