Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 109.2 110.73 108.2 108.6 1.33 Million
24 Oct, 2024 111.2 111.27 109.0 109.0 956.94 Thousand
23 Oct, 2024 109.8 111.2 109.73 111.2 419.76 Thousand
22 Oct, 2024 109.0 110.2 108.6 110.0 940.41 Thousand
21 Oct, 2024 107.0 109.0 106.01 109.0 421.92 Thousand
18 Oct, 2024 102.8 107.2 102.1 107.2 628.57 Thousand
17 Oct, 2024 101.0 103.5 101.0 103.4 1.72 Million
16 Oct, 2024 102.4 102.4 101.0 101.0 2.46 Million
15 Oct, 2024 108.4 108.8 102.4 102.4 792.55 Thousand
14 Oct, 2024 109.2 109.6 108.4 108.6 486.06 Thousand