Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 99.7 100.2 99.2 99.2 552.32 Thousand
21 Nov, 2024 99.5 100.82 99.5 99.7 482.08 Thousand
20 Nov, 2024 100.0 100.94 99.4 99.5 930.33 Thousand
19 Nov, 2024 102.0 104.2 98.21 99.8 1.28 Million
18 Nov, 2024 106.8 106.8 102.0 102.2 948.72 Thousand
15 Nov, 2024 111.6 112.2 106.8 106.8 1.21 Million
14 Nov, 2024 113.4 113.4 111.6 111.6 574.24 Thousand
13 Nov, 2024 114.6 114.6 112.2 112.8 311.55 Thousand
12 Nov, 2024 113.4 113.64 111.8 112.8 647.93 Thousand
11 Nov, 2024 111.4 115.0 111.4 113.8 1.88 Million